Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/19/2011 Vol 114,985 Closed at .081

posted on May 19, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0810	1,300	OBB	15:59:30
$0.0810	100	OBB	13:59:01
$0.0810	100	OBB	13:20:12
$0.0850	2,700	OBB	13:13:50
$0.0810	100	OBB	13:06:59
$0.0850	7,300	OBB	12:42:54
$0.0850	37,700	OBB	12:40:42
$0.0850	45,500	OBB	12:38:16
$0.0860	12,800	OBB	12:32:36
$0.0860	275	OBB	12:17:03
$0.0860	700	OBB	11:57:03
$0.0860	1,410	OBB	11:56:31
$0.0860	5,000	OBB	10:34:47

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply