Free
Message: Time & Sales - Friday 5/20/2011 Vol 26,478 Closed at .095 (very strange trades)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0950 2,050 OBB 15:01:41
$0.0850 2,000 OBB 13:33:14
$0.0850 2,000 OBB 13:33:03
$0.0850 5,000 OBB 13:11:15
$0.0850 540 OBB 11:54:01
$0.0820 365 OBB 10:31:56
$0.0820 1,073 OBB 10:29:27
$0.0820 250 OBB 10:27:27
$0.0820 1,101 OBB 10:27:01
$0.0820 100 OBB 10:22:51
$0.0820 100 OBB 10:22:51
$0.0820 100 OBB 10:19:43
$0.0820 100 OBB 10:16:38
$0.0820 103 OBB 10:14:44
$0.0820 100 OBB 10:14:37
$0.0820 320 OBB 10:13:56
$0.0820 105 OBB 10:13:19
$0.0820 1,700 OBB 10:10:57
$0.0820 150 OBB 10:09:32
$0.0820 1,377 OBB 10:02:21
$0.0820 400 OBB 10:02:06
$0.0820 637 OBB 10:00:09
$0.0820 100 OBB 10:00:09
$0.0820 581 OBB 09:59:52
$0.0820 250 OBB 09:58:31
$0.0820 250 OBB 09:58:18
$0.0820 1,156 OBB 09:58:11
$0.0820 1,124 OBB 09:54:03
$0.0820 1,096 OBB 09:54:03
$0.0810 100 OBB 09:51:27
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply