Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082

posted on May 23, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0820	250	OBB	15:52:02
$0.0850	1,100	OBB	15:33:46
$0.0850	229	OBB	15:13:05
$0.0850	825	OBB	15:12:49
$0.0850	343	OBB	15:12:49
$0.0850	179	OBB	15:12:49
$0.0820	500	OBB	14:35:25
$0.0830	5,000	OBB	14:35:13
$0.0850	40,457	OBB	14:19:11
$0.0860	9,543	OBB	14:19:07
$0.0860	107	OBB	14:01:08
$0.0860	150	OBB	14:01:07
$0.0860	200	OBB	14:01:06
$0.0900	50,000	OBB	13:58:34
$0.0900	700	OBB	12:47:12
$0.0890	5,000	OBB	12:47:04
$0.0900	6,500	OBB	10:37:42

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply