Message: Time & Sales - Tuesday 5/24/2011 Vol 430,632 Closed at .095
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0950 | 12,550 | OBB | 15:52:33 | |
| $0.0950 | 7,450 | OBB | 15:52:32 | |
| $0.0850 | 2,250 | OBB | 15:46:39 | |
| $0.0830 | 1,100 | OBB | 15:31:32 | |
| $0.0830 | 27,764 | OBB | 15:28:05 | |
| $0.0850 | 9,000 | OBB | 15:19:09 | |
| $0.0850 | 10,000 | OBB | 14:58:01 | |
| $0.0850 | 16,829 | OBB | 14:57:51 | |
| $0.0850 | 20,000 | OBB | 14:40:57 | |
| $0.0830 | 63,689 | OBB | 14:39:33 | |
| $0.0850 | 20,000 | OBB | 14:14:10 | |
| $0.0850 | 38,500 | OBB | 14:04:48 | |
| $0.0850 | 20,000 | OBB | 14:02:22 | |
| $0.0850 | 8,000 | OBB | 13:40:05 | |
| $0.0849 | 42,000 | OBB | 13:39:54 | |
| $0.0830 | 500 | OBB | 13:37:46 | |
| $0.0850 | 4,800 | OBB | 12:56:17 | |
| $0.0850 | 200 | OBB | 12:06:03 | |
| $0.0850 | 3,000 | OBB | 11:56:09 | |
| $0.0850 | 50,000 | OBB | 11:33:06 | |
| $0.0821 | 22,050 | OBB | 11:32:55 | |
| $0.0821 | 40,000 | OBB | 11:32:53 | |
| $0.0850 | 10,000 | OBB | 10:40:39 | |
| $0.0900 | 950 | OBB | 10:27:46 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply