Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085

posted on May 26, 2011 04:10PM

Time & Sales

Price	Size	Exch	Time
$0.0850	500	OBB	14:42:43
$0.0850	200	OBB	14:42:09
$0.0850	200	OBB	14:42:03
$0.0850	12,500	OBB	14:19:09
$0.0850	786	OBB	13:52:00
$0.0850	4,900	OBB	13:23:48
$0.0850	200	OBB	12:33:55
$0.0850	110	OBB	12:33:42
$0.0850	100	OBB	12:30:16
$0.0850	100	OBB	12:30:15
$0.0850	200	OBB	12:30:11
$0.0850	300	OBB	12:30:08
$0.0850	500	OBB	11:52:25
$0.0850	200	OBB	10:40:05
$0.0850	140	OBB	10:05:20
$0.0850	200	OBB	09:35:55

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply