Message: Time & Sales - Tuesday 6/14/2011 Vol 432,682 Closed at .09
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0900 | 3,000 | OBB | 15:38:16 | |
| $0.0820 | 5,510 | OBB | 15:35:50 | |
| $0.0900 | 1,000 | OBB | 15:24:05 | |
| $0.0900 | 1,300 | OBB | 14:54:31 | |
| $0.0900 | 22,700 | OBB | 14:54:29 | |
| $0.0850 | 19,000 | OBB | 13:13:49 | |
| $0.0850 | 1,000 | OBB | 12:52:58 | |
| $0.0850 | 20,000 | OBB | 12:52:58 | |
| $0.0850 | 10,000 | OBB | 12:52:52 | |
| $0.0900 | 5,000 | OBB | 12:47:52 | |
| $0.0900 | 9,261 | OBB | 12:47:52 | |
| $0.0900 | 6,200 | OBB | 12:37:32 | |
| $0.0900 | 5,000 | OBB | 12:35:40 | |
| $0.0900 | 4,289 | OBB | 12:35:23 | |
| w | $0.0900 | 15,250 | OBB | 12:35:21 |
| $0.0900 | 10,000 | OBB | 12:35:21 | |
| $0.0900 | 4,289 | OBB | 12:33:21 | |
| $0.0900 | 20,711 | OBB | 12:33:19 | |
| $0.0850 | 20,000 | OBB | 12:24:51 | |
| $0.0900 | 2,000 | OBB | 12:17:46 | |
| $0.0850 | 29,000 | OBB | 12:02:42 | |
| $0.0850 | 50,000 | OBB | 12:00:33 | |
| $0.0850 | 632 | OBB | 11:53:06 | |
| $0.0850 | 21,000 | OBB | 11:52:36 | |
| $0.0850 | 20,214 | OBB | 11:52:07 | |
| $0.0850 | 8,154 | OBB | 11:51:53 | |
| $0.0850 | 480 | OBB | 11:06:50 | |
| $0.0800 | 6,700 | OBB | 11:05:43 | |
| $0.0800 | 7,800 | OBB | 11:05:20 | |
| $0.0800 | 14,325 | OBB | 11:05:07 |
| $0.0800 | 2,380 | OBB | 11:01:52 | |
| $0.0850 | 5,000 | OBB | 10:26:30 | |
| $0.0850 | 21,500 | OBB | 10:16:30 | |
| $0.0800 | 200 | OBB | 09:51:28 | |
| $0.0850 | 3,500 | OBB | 09:50:24 | |
| $0.0850 | 20,000 | OBB | 09:46:53 | |
| $0.0850 | 34,887 | OBB | 09:34:27 | |
| $0.0800 | 1,400 | OBB | 09:31:23 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply