Message: Time & Sales - Tuesday 6/21/2011 Vol 184,271 Closed at .09
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0900 | 10,000 | OBB | 15:49:38 | |
| $0.0900 | 5,000 | OBB | 15:49:38 | |
| $0.0900 | 2,600 | OBB | 15:02:56 | |
| $0.0900 | 25,000 | OBB | 14:42:45 | |
| $0.0850 | 200 | OBB | 14:42:27 | |
| $0.0850 | 1,000 | OBB | 14:42:11 | |
| $0.0850 | 1,001 | OBB | 14:40:31 | |
| $0.0950 | 950 | OBB | 13:53:31 | |
| $0.0850 | 12,200 | OBB | 13:47:41 | |
| $0.0870 | 49,900 | OBB | 13:47:23 | |
| $0.0880 | 29,000 | OBB | 13:47:14 | |
| $0.0880 | 1,300 | OBB | 13:11:02 | |
| $0.0880 | 3,700 | OBB | 13:11:00 | |
| $0.0900 | 8,900 | OBB | 13:06:16 | |
| $0.0900 | 2,190 | OBB | 12:53:34 | |
| $0.0880 | 3,050 | OBB | 12:14:23 | |
| $0.0880 | 750 | OBB | 11:33:53 | |
| $0.0900 | 4,100 | OBB | 11:28:44 | |
| $0.0880 | 1,300 | OBB | 11:05:35 | |
| $0.0900 | 2,000 | OBB | 10:01:35 | |
| $0.0900 | 10,000 | OBB | 09:37:15 | |
| $0.0900 | 9,850 | OBB | 09:31:17 | |
| $0.0900 | 180 | OBB | 09:31:17 | |
| $0.0870 | 100 | OBB | 09:30:01 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply