Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/22/2011 Vol 84,729 Closed at .083

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/22/2011 Vol 84,729 Closed at .083

posted on Jun 22, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0830	374	OBB	15:38:55
$0.0830	10,000	OBB	13:51:51
$0.0830	750	OBB	13:27:37
$0.0830	100	OBB	11:59:37
$0.0830	200	OBB	11:59:36
$0.0850	750	OBB	11:44:44
$0.0850	5,000	OBB	11:44:32
$0.0850	21,680	OBB	11:43:16
$0.0900	455	OBB	11:19:33
$0.0900	4,000	OBB	11:19:32
$0.0850	1,000	OBB	10:48:07
$0.0850	5,000	OBB	10:47:42
$0.0850	120	OBB	10:10:25
$0.0850	300	OBB	09:58:21
$0.0900	15,000	OBB	09:50:20
$0.0900	20,000	OBB	09:43:44

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply