Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/27/2011 Vol 40,020 Closed at .085

posted on Jun 27, 2011 04:45PM

Time & Sales

Price	Size	Exch	Time
$0.0850	10,000	OBB	13:56:37
$0.0850	5,000	OBB	13:45:29
$0.0880	1,400	OBB	13:38:01
$0.0880	8,600	OBB	13:38:00
$0.0850	1,000	OBB	12:44:51
$0.0850	610	OBB	12:14:15
$0.0850	400	OBB	11:55:46
$0.0850	600	OBB	11:55:46
$0.0850	6,000	OBB	10:54:15
$0.0850	500	OBB	10:54:05
$0.0850	1,100	OBB	10:54:05
$0.0850	1,208	OBB	10:54:05
$0.0850	1,000	OBB	10:54:05
$0.0850	1,500	OBB	10:53:31
$0.0850	800	OBB	09:31:25
$0.0950	300	OBB	09:30:01

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply