Message: Time & Sales - Tuesday 6/28/2011 Vol 241,365 Closed at .088
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0880 | 20,000 | OBB | 15:48:04 | |
| $0.0880 | 1,200 | OBB | 15:45:35 | |
| $0.0880 | 8,684 | OBB | 15:45:33 | |
| $0.0870 | 59,010 | OBB | 15:45:32 | |
| $0.0860 | 100 | OBB | 15:24:41 | |
| $0.0860 | 100 | OBB | 14:57:36 | |
| $0.0860 | 1,200 | OBB | 14:16:35 | |
| $0.0860 | 3,550 | OBB | 14:16:33 | |
| $0.0860 | 100 | OBB | 13:47:40 | |
| $0.0860 | 3,000 | OBB | 12:34:43 | |
| $0.0900 | 24,990 | OBB | 12:04:34 | |
| $0.0900 | 10,000 | OBB | 10:46:03 | |
| $0.0900 | 5,000 | OBB | 10:45:51 | |
| $0.0900 | 5,000 | OBB | 10:44:57 | |
| $0.0900 | 5,000 | OBB | 10:44:54 | |
| $0.0900 | 1,000 | OBB | 10:39:59 | |
| $0.0920 | 100 | OBB | 10:37:07 | |
| $0.0920 | 20,000 | OBB | 10:13:42 | |
| $0.0900 | 6,666 | OBB | 09:55:53 | |
| $0.0900 | 15,000 | OBB | 09:35:28 | |
| $0.0900 | 5,345 | OBB | 09:35:18 | |
| $0.0900 | 30,000 | OBB | 09:31:34 | |
| $0.0870 | 5,000 | OBB | 09:30:25 | |
| $0.0900 | 5,000 | OBB | 09:30:23 | |
| $0.0900 | 5,000 | OBB | 09:30:17 | |
| $0.0900 | 600 | OBB | 09:30:06 | |
| $0.0900 | 720 | OBB | 09:30:00 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply