Free
Message: Time & Sales - Thursday 6/30/2011 Vol 2,532,538 Closed at .035
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
$0.0350 10,000 OBB 15:56:02
$0.0340 12,059 OBB 15:53:58
$0.0330 10,000 OBB 15:44:26
$0.0330 5,000 OBB 15:36:21
$0.0330 18,000 OBB 15:36:17
$0.0310 10,000 OBB 15:27:33
$0.0310 10,000 OBB 15:27:33
$0.0310 30,000 OBB 15:27:33
$0.0310 10,000 OBB 15:27:33
$0.0310 30,000 OBB 15:27:33
$0.0320 30,000 OBB 15:27:28
$0.0330 10,000 OBB 15:27:25
$0.0330 5,000 OBB 15:27:16
$0.0340 2,941 OBB 15:26:06
$0.0330 50,000 OBB 15:25:05
$0.0350 3,000 OBB 15:22:37
$0.0350 1,200 OBB 15:08:25
$0.0360 20,000 OBB 14:53:47
$0.0381 5,000 OBB 14:53:25
$0.0380 30,000 OBB 14:53:21
$0.0381 5,000 OBB 14:53:00
$0.0395 35,000 OBB 14:52:46
$0.0398 1,700 OBB 14:22:06
$0.0391 10,000 OBB 14:21:39
$0.0399 5,000 OBB 14:08:10
$0.0399 3,800 OBB 13:59:50
$0.0400 32,300 OBB 13:55:19
$0.0400 27,700 OBB 13:54:52
$0.0310 24,500 OBB 13:35:21
$0.0310 10,500 OBB 13:35:19
$0.0350 5,000 OBB 13:34:22
$0.0350 11,400 OBB 13:34:21
$0.0350 20,000 OBB 13:34:12
$0.0370 5,000 OBB 13:33:59
$0.0370 50,000 OBB 13:33:21
$0.0375 10,000 OBB 13:33:03
$0.0400 5,000 OBB 13:32:03
$0.0400 34,700 OBB 13:31:52
$0.0400 65,300 OBB 13:31:49
$0.0400 5,000 OBB 13:31:40
$0.0400 10,000 OBB 13:31:01
$0.0410 5,500 OBB 13:21:37
$0.0410 10,000 OBB 13:12:02
$0.0412 32,000 OBB 13:10:58
$0.0420 20,000 OBB 12:56:37
$0.0412 1,100 OBB 12:55:02
$0.0420 15,000 OBB 12:50:33
$0.0420 20,000 OBB 12:50:33
$0.0420 15,000 OBB 12:50:33
$0.0420 49,700 OBB 12:50:33
$0.0420 3,750 OBB 12:50:27
$0.0421 5,000 OBB 12:50:01
$0.0444 5,000 OBB 12:47:36
$0.0440 50,000 OBB 12:47:32
Gap
$0.0450 7,300 OBB 12:12:15
$0.0450 10,000 OBB 12:10:05
$0.0450 4,000 OBB 12:06:54
$0.0444 15,000 OBB 11:49:10
$0.0444 24,520 OBB 11:34:45
$0.0450 18,000 OBB 11:31:57
$0.0450 18,000 OBB 11:30:34
$0.0450 8,900 OBB 11:23:55
$0.0450 4,000 OBB 11:20:13
$0.0450 8,000 OBB 11:17:26
$0.0445 92,000 OBB 11:17:23
$0.0448 100,000 OBB 11:10:30
$0.0448 20,000 OBB 11:10:25
$0.0448 10,000 OBB 11:08:12
$0.0448 89,000 OBB 11:07:17
$0.0440 33,100 OBB 10:56:55
$0.0422 150 OBB 10:46:59
$0.0422 5,000 OBB 10:43:42
$0.0439 25,000 OBB 10:18:10
$0.0422 33,429 OBB 10:11:30
$0.0422 20,000 OBB 10:03:34
$0.0421 45,486 OBB 10:01:52
$0.0425 1,160 OBB 09:57:29
$0.0421 20,000 OBB 09:56:06
$0.0421 7,668 OBB 09:55:41
$0.0421 30,000 OBB 09:51:26
$0.0421 25,000 OBB 09:50:01
$0.0421 5,000 OBB 09:49:57
$0.0421 3,700 OBB 09:49:16
$0.0421 4,514 OBB 09:48:36
$0.0421 10,000 OBB 09:47:01
$0.0440 50,000 OBB 09:39:53
$0.0421 140,000 OBB 09:38:26
$0.0440 25,000 OBB 09:37:49
$0.0421 457,500 OBB 09:36:57
$0.0440 22,500 OBB 09:36:17
$0.0440 20,000 OBB 09:33:02
$0.0440 10,000 OBB 09:30:42
$0.0440 2,500 OBB 09:30:42
$0.0440 10,000 OBB 09:30:42
$0.0420 300 OBB 09:30:11
$0.0448 4,400 OBB 09:30:05
$0.0430 10,000 OBB 09:30:03
$0.0430 15,000 OBB 09:30:03
$0.0440 20,000 OBB 09:30:03
$0.0430 25,600 OBB 09:30:03
$0.0440 24,400 OBB 09:30:03
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply