Message: Time & Sales - Friday 7/1/2011 Vol 1,472,486 Closed at .034
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0340 | 14,000 | OBB | 15:57:09 | |
| $0.0320 | 2,131 | OBB | 15:24:49 | |
| $0.0320 | 15,000 | OBB | 15:24:47 | |
| $0.0320 | 40,000 | OBB | 15:24:42 | |
| $0.0340 | 11,470 | OBB | 15:23:55 | |
| $0.0334 | 6,163 | OBB | 15:21:24 | |
| $0.0340 | 10,000 | OBB | 15:05:08 | |
| $0.0340 | 3,160 | OBB | 15:02:30 | |
| $0.0330 | 8,837 | OBB | 14:45:29 | |
| $0.0330 | 11,163 | OBB | 14:31:09 | |
| $0.0330 | 8,000 | OBB | 13:52:10 | |
| $0.0330 | 49,925 | OBB | 13:44:47 | |
| $0.0340 | 5,000 | OBB | 13:44:10 | |
| $0.0340 | 5,000 | OBB | 13:41:37 | |
| $0.0340 | 5,000 | OBB | 13:28:39 |
| $0.0330 | 1,000 | OBB | 13:23:40 | |
| $0.0340 | 100,000 | OBB | 13:23:29 | |
| $0.0340 | 10,000 | OBB | 13:09:02 | |
| $0.0330 | 80,837 | OBB | 13:04:04 | |
| $0.0330 | 20,600 | OBB | 12:43:24 | |
| $0.0330 | 4,400 | OBB | 12:43:23 | |
| $0.0330 | 11,700 | OBB | 12:40:30 | |
| $0.0330 | 5,000 | OBB | 12:38:29 | |
| $0.0330 | 3,063 | OBB | 12:20:05 | |
| $0.0330 | 10,000 | OBB | 12:19:55 | |
| $0.0320 | 3,580 | OBB | 12:13:16 | |
| $0.0330 | 100,000 | OBB | 12:10:44 | |
| $0.0340 | 100 | OBB | 12:09:24 | |
| $0.0330 | 20,000 | OBB | 12:02:25 | |
| $0.0340 | 23,000 | OBB | 12:01:31 | |
| $0.0330 | 30,997 | OBB | 11:41:38 | |
| $0.0330 | 9,000 | OBB | 11:38:06 | |
| $0.0330 | 4,017 | OBB | 11:37:50 | |
| $0.0330 | 10,969 | OBB | 11:37:50 | |
| $0.0330 | 4,017 | OBB | 11:37:50 |
| $0.0330 | 32,258 | OBB | 11:26:42 | |
| $0.0330 | 59,000 | OBB | 11:23:29 | |
| $0.0340 | 3,000 | OBB | 11:20:37 | |
| $0.0330 | 4,000 | OBB | 10:57:49 | |
| $0.0330 | 674 | OBB | 10:56:33 | |
| $0.0330 | 37,000 | OBB | 10:45:04 | |
| $0.0330 | 40,000 | OBB | 10:44:40 | |
| $0.0330 | 10,000 | OBB | 10:39:22 | |
| $0.0330 | 5,000 | OBB | 10:10:44 | |
| $0.0330 | 50,000 | OBB | 10:10:20 | |
| $0.0330 | 13,000 | OBB | 10:10:11 | |
| $0.0330 | 50,000 | OBB | 10:06:42 | |
| $0.0330 | 50,000 | OBB | 09:58:26 | |
| $0.0340 | 40,000 | OBB | 09:58:17 | |
| $0.0330 | 25,000 | OBB | 09:58:11 | |
| $0.0340 | 50,000 | OBB | 09:56:29 | |
| $0.0330 | 25,000 | OBB | 09:54:50 | |
| $0.0345 | 159,600 | OBB | 09:53:02 | |
| $0.0340 | 9,600 | OBB | 09:53:01 | |
| $0.0345 | 10,000 | OBB | 09:49:58 | |
| $0.0330 | 600 | OBB | 09:49:33 | |
| $0.0345 | 100,000 | OBB | 09:48:27 | |
| $0.0345 | 25,400 | OBB | 09:39:05 | |
| $0.0344 | 5,000 | OBB | 09:38:45 | |
| $0.0340 | 4,500 | OBB | 09:38:40 | |
| $0.0340 | 500 | OBB | 09:35:58 | |
| $0.0340 | 1,025 | OBB | 09:34:33 | |
| $0.0345 | 15,000 | OBB | 09:30:11 | |
| $0.0320 | 200 | OBB | 09:30:06 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply