Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/5/2011 Vol 1,718,146 Closed at .04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/5/2011 Vol 1,718,146 Closed at .04

posted on Jul 05, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0400	100	OBB	15:55:34
$0.0439	2,000	OBB	15:54:47
$0.0439	7,000	OBB	15:54:34
$0.0439	5,625	OBB	15:47:38
$0.0439	9,500	OBB	15:46:55
$0.0390	150	OBB	15:43:42
$0.0440	11,000	OBB	15:43:23
$0.0440	60,000	OBB	15:38:58
$0.0440	8,000	OBB	15:27:47
$0.0440	86,515	OBB	15:27:45
$0.0440	99,000	OBB	15:27:36
$0.0440	300,000	OBB	15:19:00
$0.0440	100,000	OBB	15:13:24
$0.0440	1,000	OBB	15:09:40
$0.0450	10,000	OBB	14:52:43


$0.0440	7,650	OBB	14:40:34
$0.0440	3,000	OBB	14:15:15
$0.0440	2,835	OBB	14:13:02
$0.0440	10,000	OBB	14:01:07
$0.0449	9,667	OBB	14:01:05
$0.0430	29,750	OBB	13:55:06
$0.0420	9,100	OBB	13:44:36
$0.0420	10,583	OBB	13:44:35
$0.0420	10,000	OBB	13:39:43
$0.0420	50,000	OBB	13:39:32
$0.0390	110	OBB	13:11:41
$0.0399	100,000	OBB	12:38:53
$0.0390	10,000	OBB	12:36:27
$0.0350	300	OBB	12:20:33
$0.0390	21,000	OBB	11:56:45
$0.0390	1,500	OBB	11:48:01
$0.0370	10,000	OBB	11:45:52
$0.0370	1,259	OBB	11:45:41
$0.0380	10,000	OBB	11:45:40
$0.0370	70,000	OBB	11:45:19
$0.0350	35,500	OBB	11:37:47
$0.0380	13,000	OBB	11:30:04
$0.0380	150	OBB	11:27:52


$0.0360	8,000	OBB	11:19:13
$0.0360	25,000	OBB	11:07:50
$0.0360	27,500	OBB	11:07:41
$0.0360	145,000	OBB	10:57:51
$0.0360	800	OBB	10:56:34
$0.0350	3,200	OBB	10:48:42
$0.0350	56,800	OBB	10:48:40
$0.0360	2,500	OBB	10:44:56
$0.0360	20,741	OBB	10:42:38
$0.0350	166,891	OBB	10:42:21
$0.0350	21,000	OBB	10:34:12
$0.0350	19,000	OBB	10:34:06
$0.0335	150	OBB	10:32:08
$0.0350	1,000	OBB	10:15:16
$0.0350	5,000	OBB	10:14:32
$0.0350	5,000	OBB	10:14:28
$0.0350	10,000	OBB	10:03:34
$0.0350	2,750	OBB	10:03:13
$0.0350	26,000	OBB	10:03:11
$0.0350	3,000	OBB	09:48:14
$0.0340	220	OBB	09:32:35
$0.0340	5,000	OBB	09:31:34
$0.0340	13,000	OBB	09:30:55
$0.0340	6,000	OBB	09:30:41
$0.0340	10,000	OBB	09:30:40
$0.0340	10,000	OBB	09:30:40
$0.0340	1,000	OBB	09:30:39
$0.0250	4,000	OBB	09:30:09
$0.0250	3,800	OBB	09:30:03
$0.0250	500	OBB	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply