Free
Message: Time & Sales - Wednesday 7/6/2011 Vol 832,070 Closed at .0475
Reply New Message
Back To Forum List View

Time & Sales
Price Size Exch Time
$0.0475 9,000 OBB 15:55:20
$0.0470 41,224 OBB 15:54:44
$0.0475 25,000 OBB 15:46:14
$0.0475 25,000 OBB 15:46:11
$0.0475 2,000 OBB 15:07:20
$0.0475 9,000 OBB 14:50:40
$0.0475 30,000 OBB 14:36:31
$0.0475 5,000 OBB 14:04:58
$0.0475 20,000 OBB 14:04:33
$0.0485 10,000 OBB 13:35:18
$0.0450 40,000 OBB 13:20:34
$0.0450 10,000 OBB 13:19:31
$0.0450 1,000 OBB 13:19:31
$0.0450 14,000 OBB 13:19:31
$0.0450 10,000 OBB 13:19:31
$0.0450 2,000 OBB 13:12:16
$0.0450 110 OBB 12:04:40
$0.0485 5,000 OBB 11:54:05
$0.0485 7,000 OBB 11:49:22
$0.0485 2,000 OBB 11:40:25
$0.0485 7,742 OBB 11:40:12
$0.0490 39,000 OBB 11:39:36
$0.0485 2,000 OBB 11:27:48
$0.0450 25,000 OBB 11:23:11
$0.0490 14,000 OBB 11:22:34
$0.0485 32,258 OBB 11:19:04
$0.0489 1,000 OBB 10:58:11
$0.0450 40,000 OBB 10:55:59
$0.0490 58,776 OBB 10:54:13
$0.0480 35,000 OBB 10:54:12
$0.0460 6,224 OBB 10:54:02
$0.0460 3,776 OBB 10:52:34
$0.0450 8,500 OBB 10:52:25
$0.0430 1,000 OBB 10:47:28
$0.0450 2,000 OBB 10:42:31
$0.0430 1,070 OBB 10:42:12
$0.0430 10,000 OBB 10:41:40
$0.0430 25,000 OBB 10:40:32
$0.0440 8,930 OBB 10:40:20
$0.0450 20,000 OBB 10:25:38
$0.0450 822 OBB 10:18:00
$0.0450 5,000 OBB 10:17:46
$0.0450 50,000 OBB 10:17:17
$0.0450 32,750 OBB 10:17:17
$0.0450 3,300 OBB 10:17:17
$0.0450 50,000 OBB 10:07:03
$0.0450 1,000 OBB 09:54:35
$0.0450 5,000 OBB 09:51:27
$0.0450 6,700 OBB 09:51:20
$0.0450 5,000 OBB 09:51:06
$0.0420 10,400 OBB 09:32:15
$0.0420 39,600 OBB 09:32:13
$0.0439 11,136 OBB 09:31:59
$0.0420 2,749 OBB 09:30:11
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply