Free
Message: Time & Sales - Thursday 7/7/2011 Vol 590,491 Closed at .048
Reply New Message
Back To Forum List View

Time & Sales
Price Size Exch Time
$0.0480 5,000 OBB 15:32:56
$0.0480 2,000 OBB 15:32:43
$0.0480 200 OBB 15:13:17
$0.0500 11,133 OBB 14:57:48
$0.0500 4,867 OBB 14:57:48
$0.0500 2,500 OBB 14:56:26
$0.0500 5,000 OBB 14:48:13
$0.0500 50,000 OBB 14:48:12
$0.0480 2,000 OBB 14:47:36
$0.0499 43,000 OBB 14:47:14
$0.0451 4,514 OBB 14:37:00
$0.0451 1,000 OBB 14:13:11
$0.0451 2,000 OBB 13:32:16
$0.0451 5,000 OBB 13:31:38
$0.0451 25,500 OBB 13:26:59
$0.0470 24,500 OBB 13:26:50
$0.0470 500 OBB 13:17:59
$0.0480 10,000 OBB 12:37:28
$0.0460 1,500 OBB 12:24:59
$0.0460 5,000 OBB 12:19:46
$0.0450 50,000 OBB 12:16:18
$0.0451 10,000 OBB 12:16:11
$0.0490 200 OBB 12:09:59
$0.0490 5,000 OBB 12:02:23
$0.0500 75,000 OBB 11:41:47
$0.0450 45,000 OBB 11:41:29
$0.0450 5,000 OBB 11:41:20
$0.0430 20,000 OBB 11:06:01
$0.0430 10,000 OBB 11:06:01
$0.0430 16,027 OBB 11:04:13
$0.0490 61,102 OBB 11:02:58
$0.0500 1,200 OBB 10:37:41
$0.0500 128 OBB 10:29:18
$0.0500 340 OBB 10:10:41
$0.0490 2,800 OBB 10:10:21
$0.0450 6,098 OBB 10:02:54
$0.0450 3,000 OBB 09:57:30
$0.0450 22,222 OBB 09:56:12
$0.0450 2,500 OBB 09:56:12
$0.0450 4,665 OBB 09:56:11
$0.0450 35,000 OBB 09:54:26
$0.0500 9,995 OBB 09:30:03
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply