Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/8/2011 Vol 398,300 Closed at .05

posted on Jul 08, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0500	11,000	OBB	15:57:48
$0.0500	55,000	OBB	15:57:13
$0.0500	45,500	OBB	15:57:03
$0.0500	50,000	OBB	15:52:42
$0.0480	100	OBB	15:18:02
$0.0500	5,000	OBB	15:03:13
$0.0500	10,000	OBB	13:16:42
$0.0500	70,000	OBB	12:54:28
$0.0500	15,000	OBB	12:54:25
$0.0500	54,200	OBB	12:54:19
$0.0500	5,000	OBB	12:53:14
$0.0499	5,000	OBB	12:53:11
$0.0500	10,800	OBB	12:07:03
$0.0500	1,400	OBB	11:57:48
$0.0520	10,000	OBB	10:27:43
$0.0520	200	OBB	09:47:29
$0.0525	18,500	OBB	09:34:21
$0.0500	18,530	OBB	09:31:47
$0.0500	1,500	OBB	09:30:32
$0.0451	100	OBB	09:30:09
$0.0500	1,470	OBB	09:30:06
$0.0500	10,000	OBB	09:30:06

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply