Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 7/13/2011 Vol 270,819 Closed at .046

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/13/2011 Vol 270,819 Closed at .046

posted on Jul 13, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0460	100	OBB	15:50:31
$0.0450	42,500	OBB	15:02:49
$0.0480	40,000	OBB	14:58:36
$0.0490	5,000	OBB	14:09:30
$0.0490	172	OBB	13:58:57
$0.0490	795	OBB	12:20:38
$0.0490	795	OBB	12:18:45
$0.0490	50,000	OBB	12:06:18
$0.0490	450	OBB	11:36:33
$0.0490	2,000	OBB	11:03:39
$0.0500	35,507	OBB	10:57:30
$0.0500	15,000	OBB	10:48:14
$0.0500	40,000	OBB	10:48:09
$0.0500	2,000	OBB	10:46:43
$0.0500	5,000	OBB	10:46:29
$0.0500	18,300	OBB	10:45:01
$0.0500	200	OBB	10:33:01
$0.0500	1,000	OBB	10:29:52
$0.0530	10,000	OBB	10:25:37
$0.0500	500	OBB	09:38:26
$0.0500	1,500	OBB	09:30:49

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply