Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044

posted on Jul 19, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0440	11,945	OBB	15:53:27
$0.0440	1,555	OBB	15:31:07
$0.0440	1,500	OBB	15:10:27
$0.0440	5,000	OBB	15:10:17
$0.0400	400	OBB	15:01:59
$0.0420	95,000	OBB	14:49:24
$0.0420	5,000	OBB	13:27:30
$0.0450	50,000	OBB	11:03:50
$0.0450	10,000	OBB	11:03:23
$0.0450	12,000	OBB	11:01:41
$0.0400	200	OBB	10:43:22
$0.0400	250	OBB	10:36:06
$0.0400	4,300	OBB	10:20:47
$0.0400	700	OBB	10:20:47

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply