Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451

posted on Jul 25, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0451	500	OBB	15:49:50
$0.0451	550	OBB	14:30:41
$0.0451	850	OBB	13:23:25
$0.0450	89,296	OBB	12:31:59
$0.0460	10,704	OBB	12:31:56
$0.0460	9,296	OBB	11:28:22
$0.0460	100	OBB	10:34:26
$0.0450	1,200	OBB	10:03:48
$0.0450	16,450	OBB	09:44:48
$0.0450	30,000	OBB	09:44:31
$0.0450	100,000	OBB	09:44:31
$0.0440	35,100	OBB	09:41:54
$0.0410	3,800	OBB	09:33:35
$0.0410	1,000	OBB	09:31:02
$0.0410	1,000	OBB	09:31:02
$0.0450	3,000	OBB	09:30:09
$0.0310	400	OBB	09:30:00

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply