Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04

posted on Aug 02, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0400	91,750	OBB	15:58:42
$0.0401	8,250	OBB	15:57:55
$0.0401	21,000	OBB	15:34:37
$0.0401	600	OBB	15:22:12
$0.0401	15,150	OBB	13:22:59
$0.0401	5,000	OBB	12:58:36
$0.0401	5,100	OBB	12:01:42
$0.0401	550	OBB	11:58:30
$0.0401	9,750	OBB	11:15:02
$0.0401	580	OBB	09:32:31
$0.0320	250	OBB	09:30:15
$0.0310	480	OBB	09:30:07
$0.0310	25,000	OBB	09:30:03

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply