Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/5/2011 Vol 247,144 Closed at .037

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/5/2011 Vol 247,144 Closed at .037

posted on Aug 05, 2011 04:24PM

Time & Sales

Price	Size	Exch	Time
$0.0370	65,000	OBB	15:22:08
$0.0375	15,271	OBB	14:57:14
$0.0375	30,229	OBB	14:27:55
$0.0375	29,000	OBB	14:27:45
$0.0375	1,129	OBB	14:14:01
$0.0375	29,500	OBB	14:08:24
$0.0375	20,500	OBB	13:53:10
$0.0375	4,635	OBB	13:25:57
$0.0380	2,200	OBB	13:23:32
$0.0380	12,000	OBB	13:23:08
$0.0380	7,040	OBB	13:23:08
$0.0380	100	OBB	11:37:37
$0.0380	14,010	OBB	11:33:35
$0.0380	3,000	OBB	11:13:32
$0.0380	850	OBB	10:46:34
$0.0394	600	OBB	10:30:09
$0.0394	4,765	OBB	10:30:09
$0.0350	1,000	OBB	09:42:27
$0.0350	200	OBB	09:39:14
$0.0350	100	OBB	09:30:15
$0.0395	1,015	OBB	09:30:15

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply