Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037

posted on Aug 08, 2011 05:36PM

Time & Sales

Price	Size	Exch	Time
$0.0370	10,000	OBB	15:30:50
$0.0390	2,500	OBB	14:14:55
$0.0399	3,000	OBB	12:53:11
$0.0311	10,000	OBB	12:32:32
$0.0400	20,000	OBB	11:59:24
$0.0400	100	OBB	11:25:35
$0.0400	400	OBB	11:14:38
$0.0400	100,000	OBB	10:58:40
$0.0400	300,000	OBB	10:34:52
$0.0400	50,000	OBB	10:31:52
$0.0400	15,000	OBB	10:17:03
$0.0449	15,000	OBB	10:16:30
$0.0400	15,000	OBB	10:16:30
$0.0340	1,630	OBB	09:38:10
$0.0350	10,000	OBB	09:38:10
$0.0360	25,000	OBB	09:38:10
$0.0400	500	OBB	09:37:46
$0.0400	500	OBB	09:37:46

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply