wild vol swings eh? but today not over...lol

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

wild vol swings eh? but today not over...lol

posted on Aug 09, 2011 12:50PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
8/9/11	0.03	0.033	0.03	0.033	8,200	-0.004	-10.81%	0.033
8/8/11	0.04	0.0449	0.0311	0.037	578,630	0.00	0.00%	0.037
8/5/11	0.0395	0.0395	0.035	0.037	247,144	-0.0005	-1.33%	0.037
8/4/11	0.04	0.04	0.035	0.0375	686,175	-0.0025	-6.25%	0.0375
8/3/11	0.031	0.0447	0.031	0.04	28,015	0.00	0.00%	0.04
8/2/11	0.031	0.0401	0.031	0.04	183,460	-0.0001	-0.25%	0.04
8/1/11	0.031	0.05	0.031	0.0401	10,630	0.0001	0.25%	0.0401

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply