Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/10/2011 Vol 205,580 Closed at .0321

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/10/2011 Vol 205,580 Closed at .0321

posted on Aug 10, 2011 04:45PM

Time & Sales

Price	Size	Exch	Time
$0.0321	400	OBB	15:38:55
$0.0360	25,007	OBB	15:13:05
$0.0360	4,993	OBB	15:04:21
$0.0321	600	OBB	13:40:29
$0.0350	100	OBB	13:13:17
$0.0350	25,000	OBB	12:34:52
$0.0321	200	OBB	12:12:47
$0.0321	500	OBB	12:07:12
$0.0350	8,500	OBB	11:44:01
$0.0350	10,000	OBB	11:42:42
$0.0350	50,000	OBB	10:41:28
$0.0350	20,000	OBB	10:40:05
$0.0350	50,000	OBB	09:53:37
$0.0300	5,000	OBB	09:43:30
$0.0350	5,000	OBB	09:43:28
$0.0350	175	OBB	09:30:12
$0.0300	100	OBB	09:30:10

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply