Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/12/2011 Vol 133,857 Closed at .035

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/12/2011 Vol 133,857 Closed at .035

posted on Aug 12, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0350	1,700	OBB	15:47:56
$0.0350	5,000	OBB	15:46:52
$0.0350	10,000	OBB	15:43:25
$0.0350	5,350	OBB	15:43:25
$0.0350	5,000	OBB	15:42:51
$0.0350	15,000	OBB	15:42:45
$0.0360	10,000	OBB	15:39:54
$0.0358	28,400	OBB	15:34:00
$0.0350	700	OBB	15:23:59
$0.0360	20,000	OBB	15:17:50
$0.0360	5,000	OBB	15:15:06
$0.0350	350	OBB	14:14:05
$0.0350	1,540	OBB	13:57:34
$0.0350	317	OBB	12:40:50
$0.0350	500	OBB	12:39:05
$0.0400	5,000	OBB	12:04:25
$0.0390	20,000	OBB	09:41:31

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply