Free
Message: Time & Sales - Wednesday 8/17/2011 Vol 466,310 Closed at .032
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0320 4,950 OBB 15:05:04
$0.0321 20,000 OBB 15:05:01
$0.0321 13,750 OBB 15:05:01
$0.0322 10,000 OBB 15:04:56
$0.0321 100 OBB 13:25:36
$0.0350 10,000 OBB 12:56:00
$0.0350 8,400 OBB 12:44:35
$0.0350 4,225 OBB 12:44:29
$0.0350 1,470 OBB 12:34:28
$0.0349 50,000 OBB 11:40:32
$0.0350 25,000 OBB 11:26:15
$0.0322 50,000 OBB 11:15:44
$0.0321 6,915 OBB 10:52:30
$0.0321 400 OBB 10:41:22
$0.0350 25,000 OBB 10:25:32
$0.0450 5,000 OBB 10:23:52
$0.0350 50,000 OBB 10:20:35
$0.0350 30,000 OBB 10:08:52
$0.0350 3,500 OBB 10:08:33
$0.0400 5,000 OBB 10:07:22
$0.0400 9,000 OBB 10:07:19
$0.0450 10,000 OBB 10:04:22
$0.0450 11,700 OBB 10:03:44
$0.0390 11,000 OBB 10:03:41
$0.0400 7,300 OBB 10:03:40
$0.0390 30,000 OBB 10:03:01
$0.0390 9,000 OBB 10:02:53
$0.0400 41,100 OBB 10:02:48
$0.0400 10,000 OBB 10:01:55
$0.0321 3,500 OBB 09:43:15
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply