Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/18/2011 Vol 170,328 Closed at .038

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/18/2011 Vol 170,328 Closed at .038

posted on Aug 18, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0380	17,000	OBB	15:46:56
$0.0301	13,280	OBB	15:45:45
$0.0350	4,000	OBB	15:38:02
$0.0350	1,998	OBB	14:55:26
$0.0301	2,200	OBB	14:42:19
$0.0300	500	OBB	13:52:16
$0.0350	70,000	OBB	13:49:08
$0.0350	500	OBB	13:47:29
$0.0350	4,500	OBB	13:33:27
$0.0350	23,000	OBB	12:36:04
$0.0350	13,750	OBB	12:06:17
$0.0300	300	OBB	10:39:23
$0.0370	14,000	OBB	10:15:46
$0.0370	1,000	OBB	10:15:05
$0.0399	4,300	OBB	09:30:09

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply