Message: Time & Sales - Wednesday 8/31/2011 Vol 1,225,865 Closed at .0469
Sorry there's a gap.
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0469 | 5,000 | OBB | 15:59:48 | |
| $0.0469 | 10,000 | OBB | 15:20:44 | |
| $0.0455 | 45,000 | OBB | 15:20:30 | |
| $0.0454 | 10,000 | OBB | 15:20:24 | |
| $0.0450 | 15,000 | OBB | 15:07:56 | |
| $0.0450 | 80,000 | OBB | 15:07:47 | |
| $0.0455 | 5,000 | OBB | 15:07:33 | |
| $0.0475 | 5,000 | OBB | 15:01:26 | |
| $0.0449 | 5,000 | OBB | 14:49:16 | |
| $0.0450 | 26,040 | OBB | 14:49:12 | |
| $0.0430 | 8,500 | OBB | 14:32:11 | |
| $0.0430 | 56,500 | OBB | 14:31:46 | |
| $0.0430 | 4,500 | OBB | 14:28:16 | |
| $0.0445 | 7,500 | OBB | 14:23:52 | |
| $0.0420 | 800 | OBB | 14:09:45 | |
| $0.0430 | 15,500 | OBB | 14:07:03 | |
| $0.0450 | 19,960 | OBB | 14:01:29 | |
| $0.0440 | 20,040 | OBB | 14:01:28 | |
| $0.0450 | 4,000 | OBB | 13:54:47 | |
| $0.0475 | 43,500 | OBB | 13:39:32 | |
| $0.0473 | 10,000 | OBB | 13:39:28 | |
| $0.0474 | 5,000 | OBB | 13:34:38 | |
| $0.0474 | 1,425 | OBB | 13:32:29 | |
| $0.0474 | 33,800 | OBB | 13:32:25 | |
| $0.0474 | 10,000 | OBB | 13:31:59 | |
| $0.0410 | 24,000 | OBB | 13:11:49 | |
| $0.0410 | 25,000 | OBB | 13:11:49 | |
| $0.0480 | 5,000 | OBB | 12:58:54 | |
| $0.0520 | 18,000 | OBB | 12:54:58 | |
| $0.0500 | 18,000 | OBB | 12:54:58 |
GAP
| $0.0481 | 5,000 | OBB | 12:54:38 |
$0.0400 10,000 OBB 11:50:29
| $0.0400 | 10,000 | OBB | 11:48:55 | |
| $0.0400 | 10,000 | OBB | 11:47:49 | |
| $0.0400 | 16,800 | OBB | 11:47:49 | |
| $0.0400 | 1,000 | OBB | 11:38:46 | |
| $0.0400 | 25,000 | OBB | 10:25:30 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply