Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036

posted on Sep 15, 2011 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.0360	30,000	OBB	15:35:09
$0.0360	419	OBB	15:32:04
$0.0359	200	OBB	14:42:54
$0.0360	505	OBB	13:03:56
$0.0360	9,000	OBB	12:43:55
$0.0360	225	OBB	12:12:29
$0.0360	9,439	OBB	12:09:37
$0.0360	100	OBB	11:35:44
$0.0360	1,000	OBB	11:30:23
$0.0360	500	OBB	10:30:58
$0.0360	49,500	OBB	10:30:56
$0.0360	275	OBB	09:32:23
$0.0300	300	OBB	09:30:06
$0.0320	2,200	OBB	09:30:03

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply