Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/20/2011 Vol 283,270 Closed at .036

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/20/2011 Vol 283,270 Closed at .036

posted on Sep 20, 2011 04:37PM

Time & Sales

Price	Size	Exch	Time
$0.0360	340	OBB	15:21:47
$0.0350	100	OBB	14:40:31
$0.0350	59,096	OBB	14:30:20
$0.0350	33,349	OBB	14:30:19
$0.0350	7,555	OBB	14:29:48
$0.0350	4,000	OBB	13:11:49
$0.0350	1,500	OBB	13:06:03
$0.0350	57,894	OBB	11:22:29
$0.0350	69,435	OBB	11:15:30
$0.0360	10,000	OBB	11:15:25
$0.0360	10,000	OBB	11:15:25
$0.0360	17,004	OBB	11:15:25
$0.0360	5,000	OBB	10:48:30
$0.0370	8,000	OBB	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply