Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/28/2011 Vol 49,680 Closed at .036

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/28/2011 Vol 49,680 Closed at .036

posted on Sep 28, 2011 04:33PM

Time & Sales

Price	Size	Exch	Time
$0.0360	14,286	OBB	15:57:33
$0.0360	15,514	OBB	15:57:31
$0.0350	200	OBB	15:43:13
$0.0310	300	OBB	15:33:38
$0.0370	7,000	OBB	14:57:31
$0.0310	3,434	OBB	14:43:04
$0.0310	1,566	OBB	14:43:04
$0.0310	4,209	OBB	13:30:49
$0.0310	125	OBB	13:30:05
$0.0310	1,000	OBB	12:47:30
$0.0310	1,500	OBB	12:45:20
$0.0310	550	OBB	11:45:01

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply