Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/3/2011 Vol 304,880 Closed at .026

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/3/2011 Vol 304,880 Closed at .026

posted on Oct 03, 2011 04:41PM

Time & Sales

Price	Size	Exch	Time
$0.0260	1,550	OBB	15:26:46
$0.0300	16,000	OBB	15:02:22
$0.0260	320	OBB	14:27:02
$0.0300	70,000	OBB	14:16:11
$0.0275	20,055	OBB	14:15:40
$0.0275	20,000	OBB	14:15:37
$0.0275	18,100	OBB	14:15:15
$0.0275	12,800	OBB	14:14:57
$0.0275	22,200	OBB	14:14:48
$0.0300	6,845	OBB	14:14:37
$0.0300	30,000	OBB	13:39:49
$0.0300	30,000	OBB	13:06:23
$0.0300	1,000	OBB	12:18:32
$0.0300	350	OBB	11:50:52
$0.0300	600	OBB	11:10:02
$0.0300	28,200	OBB	09:33:08
$0.0300	4,400	OBB	09:32:54
$0.0300	16,800	OBB	09:30:06
$0.0250	150	OBB	09:30:03
$0.0250	506	OBB	09:30:02
$0.0300	5,000	OBB	09:27:17

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply