Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/17/2011 Vol 108,110 Closed at .025

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/17/2011 Vol 108,110 Closed at .025

posted on Oct 17, 2011 04:32PM

Time & Sales

Price	Size	Exch	Time
$0.0250	231	OBB	15:41:39
$0.0250	20,000	OBB	15:00:51
$0.0250	1,230	OBB	14:55:06
$0.0250	135	OBB	13:06:48
$0.0300	2,700	OBB	12:25:58
$0.0300	5,000	OBB	11:33:58
$0.0300	5,000	OBB	11:33:24
$0.0300	17,300	OBB	11:33:05
$0.0250	29,866	OBB	10:42:27
$0.0300	3,000	OBB	10:11:48
$0.0230	6,900	OBB	09:56:12
$0.0230	5,000	OBB	09:55:32
$0.0190	1,750	OBB	09:33:03
$0.0190	10,000	OBB	09:30:47

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply