Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03

posted on Oct 19, 2011 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.0300	1,000	OBB	14:31:36
$0.0300	3,400	OBB	13:41:07
$0.0300	3,487	OBB	13:40:34
$0.0290	200	OBB	12:37:30
$0.0340	16,438	OBB	11:57:10
$0.0340	13,562	OBB	11:57:08
$0.0260	2,000	OBB	10:40:49
$0.0260	2,800	OBB	10:25:32
$0.0260	200	OBB	09:31:52
$0.0260	200	OBB	09:31:52
$0.0250	3,000	OBB	09:30:03

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply