Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/24/2011 Vol 178,220 Closed at .03

posted on Oct 24, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0300	28,000	OBB	15:56:12
$0.0290	1,650	OBB	15:48:09
$0.0300	64,591	OBB	15:27:01
$0.0300	600	OBB	15:12:25
$0.0300	6,000	OBB	15:09:49
$0.0300	20,000	OBB	14:14:50
$0.0300	1,000	OBB	14:11:26
$0.0310	8,442	OBB	14:11:11
$0.0300	850	OBB	13:31:14
$0.0310	7,500	OBB	12:10:39
$0.0300	252	OBB	11:55:31
$0.0300	24,200	OBB	11:49:30
$0.0300	500	OBB	10:38:58
$0.0300	9,500	OBB	10:21:53
$0.0170	130	OBB	09:30:09
$0.0200	1,000	OBB	09:30:03
$0.0200	4,000	OBB	09:30:01

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply