Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/25/2011 Vol 87,250 Closed at .028

posted on Oct 25, 2011 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.0280	1,300	OBB	15:45:35
$0.0320	7,700	OBB	15:18:14
$0.0320	17,300	OBB	15:18:07
$0.0310	225	OBB	15:00:05
$0.0300	13,000	OBB	14:48:14
$0.0270	100	OBB	14:25:22
$0.0270	10,000	OBB	13:44:27
$0.0270	500	OBB	13:12:49
$0.0250	200	OBB	11:58:55
$0.0250	3,750	OBB	11:03:45
$0.0310	25,000	OBB	10:44:36
$0.0310	367	OBB	10:44:35
$0.0300	7,409	OBB	09:30:49
$0.0300	300	OBB	09:30:13
$0.0200	100	OBB	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply