Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 11/2/2011 Vol 212,250 Closed at .029

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/2/2011 Vol 212,250 Closed at .029

posted on Nov 02, 2011 06:14PM

Time & Sales

Price	Size	Exch	Time
$0.0290	213	OBB	14:59:26
$0.0320	3,517	OBB	12:19:07
$0.0320	46,683	OBB	12:19:06
$0.0300	9,800	OBB	12:19:01
$0.0290	1,000	OBB	12:09:18
$0.0300	40,200	OBB	11:43:49
$0.0300	13,000	OBB	11:28:03
$0.0320	15,000	OBB	11:16:38
$0.0300	20,000	OBB	11:12:35
$0.0300	2,909	OBB	09:38:39
$0.0300	26,800	OBB	09:34:34
$0.0300	33,000	OBB	09:32:23
$0.0180	125	OBB	09:30:06

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply