Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/4/2011 Vol 33,310 Closed at .029

posted on Nov 04, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0290	1,050	OBB	15:39:05
$0.0290	624	OBB	15:39:04
$0.0290	750	OBB	15:31:13
$0.0290	250	OBB	15:19:08
$0.0300	5,535	OBB	14:50:11
$0.0290	2,000	OBB	14:23:48
$0.0290	100	OBB	12:33:35
$0.0290	133	OBB	12:32:50
$0.0290	121	OBB	12:32:45
$0.0290	4,000	OBB	12:11:38
$0.0290	1,800	OBB	11:54:35
$0.0290	9,550	OBB	11:54:31
$0.0290	2,000	OBB	11:08:37
$0.0290	1,400	OBB	11:05:31
$0.0290	3,900	OBB	11:05:29
$0.0290	100	OBB	10:32:42

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply