Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025

posted on Nov 08, 2011 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.0250	300	OBB	15:56:21
$0.0250	1,300	OBB	15:48:15
$0.0250	2,500	OBB	15:41:34
$0.0250	3,000	OBB	13:06:38
$0.0240	6,877	OBB	11:13:47
$0.0250	50,000	OBB	10:42:42
$0.0250	10,000	OBB	10:41:26
$0.0260	7,600	OBB	10:40:30
$0.0280	10,523	OBB	10:39:52
$0.0280	400	OBB	10:24:39
$0.0280	16,800	OBB	10:24:39
$0.0300	1,500	OBB	10:23:41
$0.0300	3,000	OBB	10:23:38
$0.0300	600	OBB	10:20:26
$0.0300	8,400	OBB	10:20:25
$0.0300	100	OBB	10:08:36
$0.0300	1,000	OBB	10:08:26
$0.0280	1,150	OBB	09:47:23
$0.0200	150	OBB	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply