Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026

posted on Nov 10, 2011 10:47PM

Time & Sales

Price	Size	Exch	Time
$0.0260	2,000	OBB	15:47:48
$0.0270	38,000	OBB	14:43:19
$0.0270	12,000	OBB	14:41:29
$0.0260	300	OBB	14:22:14
$0.0270	10,000	OBB	14:06:38
$0.0270	10,000	OBB	14:06:38
$0.0270	4,000	OBB	14:05:49
$0.0280	20,000	OBB	14:03:13
$0.0280	24,550	OBB	13:25:59
$0.0280	1,000	OBB	13:22:20
$0.0280	2,500	OBB	13:11:21
$0.0240	1,000	OBB	11:30:11
$0.0240	4,000	OBB	11:20:20
$0.0300	10,000	OBB	11:10:23
$0.0220	1,105	OBB	10:00:13
$0.0300	5,000	OBB	09:30:18

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply