Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 11/11/2011 Vol 232,290 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/11/2011 Vol 232,290 Closed at .03

posted on Nov 11, 2011 05:41PM

Time & Sales

Price	Size	Exch	Time
$0.0300	1,400	OBB	15:19:02
$0.0280	29,900	OBB	15:16:46
$0.0280	50,000	OBB	15:06:53
$0.0280	3,560	OBB	13:47:31
$0.0230	325	OBB	12:42:21
$0.0280	10,000	OBB	12:25:44
$0.0280	10,000	OBB	12:14:56
$0.0220	6,600	OBB	11:42:56
$0.0220	500	OBB	11:42:44
$0.0220	3,000	OBB	11:40:10
$0.0230	50,000	OBB	11:38:02
$0.0230	50,000	OBB	11:28:55
$0.0240	10,000	OBB	11:17:48
$0.0300	2,000	OBB	10:46:13
$0.0220	5,000	OBB	09:33:11

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply