Time & Sales - Thursday 11/17/2011 Vol 88,770 Closed at .026
posted on
Nov 17, 2011 05:04PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0260 | 6,000 | OBB | 14:45:50 | |
$0.0260 | 11,200 | OBB | 14:39:40 | |
$0.0250 | 500 | OBB | 13:40:38 | |
$0.0250 | 200 | OBB | 13:22:58 | |
$0.0250 | 1,000 | OBB | 11:49:28 | |
$0.0260 | 10,000 | OBB | 11:05:02 | |
$0.0220 | 200 | OBB | 10:00:01 | |
$0.0260 | 3,070 | OBB | 09:55:55 | |
$0.0260 | 6,100 | OBB | 09:55:48 | |
$0.0260 | 50,000 | OBB | 09:55:33 | |
$0.0260 | 400 | OBB | 09:37:22 | |
$0.0200 | 100 | OBB | 09:30:05 |