Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 11/18/2011 Vol 59,400 Closed at .027

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/18/2011 Vol 59,400 Closed at .027

posted on Nov 18, 2011 05:30PM

Time & Sales

Price	Size	Exch	Time
$0.0270	6,000	OBB	15:49:52
$0.0270	300	OBB	15:17:06
$0.0260	10,800	OBB	14:51:13
$0.0260	9,200	OBB	13:54:51
$0.0260	800	OBB	12:51:26
$0.0260	300	OBB	11:59:58
$0.0260	200	OBB	11:56:09
$0.0260	10,250	OBB	11:15:17
$0.0260	11,950	OBB	11:13:53
$0.0260	100	OBB	11:13:21
$0.0250	6,000	OBB	09:54:25
$0.0250	500	OBB	09:30:26
$0.0200	3,000	OBB	09:30:02

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply