Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/2/2011 Vol 50,320 Closed at .0275

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/2/2011 Vol 50,320 Closed at .0275

posted on Dec 02, 2011 05:18PM

Time & Sales

Price	Size	Exch	Time
$0.0275	6,377	OBB	15:51:31
$0.0275	200	OBB	15:41:23
$0.0275	2,100	OBB	15:38:08
$0.0275	800	OBB	14:59:28
$0.0280	6,250	OBB	13:33:19
$0.0280	750	OBB	13:33:19
$0.0280	200	OBB	12:44:35
$0.0280	10,000	OBB	12:23:59
$0.0300	3,200	OBB	12:11:52
$0.0280	700	OBB	12:00:01
$0.0280	250	OBB	11:35:02
$0.0280	500	OBB	11:34:57
$0.0280	1,500	OBB	11:24:09
$0.0280	10,000	OBB	11:04:56
$0.0300	2,500	OBB	09:42:01
$0.0250	3,350	OBB	09:40:00
$0.0250	1,350	OBB	09:30:25
$0.0210	295	OBB	09:30:01

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply