Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 12/5/2011 Vol 65,980 Closed at .027

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/5/2011 Vol 65,980 Closed at .027

posted on Dec 05, 2011 05:33PM

Time & Sales

Price	Size	Exch	Time
$0.0270	19,850	OBB	15:59:54
$0.0270	700	OBB	15:42:06
$0.0250	4,000	OBB	14:05:00
$0.0250	100	OBB	14:01:22
$0.0250	9,150	OBB	13:35:56
$0.0250	2,500	OBB	13:17:07
$0.0250	333	OBB	12:58:26
$0.0250	550	OBB	12:01:41
$0.0275	11,073	OBB	11:52:17
$0.0275	13,000	OBB	11:40:38
$0.0275	300	OBB	11:39:51
$0.0275	200	OBB	11:38:27
$0.0275	300	OBB	11:37:27
$0.0275	1,000	OBB	11:32:47
$0.0275	828	OBB	10:12:38
$0.0250	2,000	OBB	09:30:08
$0.0250	100	OBB	09:30:01

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply