Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 12/9/2011 Vol 71,410 Closed at .024

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/9/2011 Vol 71,410 Closed at .024

posted on Dec 09, 2011 07:41PM

Time & Sales

Price	Size	Exch	Time
$0.0240	2,100	OBB	15:49:42
$0.0240	250	OBB	15:41:13
$0.0240	1,500	OBB	15:15:40
$0.0250	12,000	OBB	14:02:50
$0.0220	257	OBB	12:57:19
$0.0250	20,000	OBB	12:54:44
$0.0220	250	OBB	11:52:17
$0.0220	10,000	OBB	11:40:45
$0.0220	2,540	OBB	11:12:24
$0.0230	10,000	OBB	11:12:21
$0.0230	10,000	OBB	11:12:21
$0.0230	500	OBB	10:41:05
$0.0230	137	OBB	10:27:42
$0.0280	635	OBB	09:30:23
$0.0230	1,100	OBB	09:30:09
$0.0200	140	OBB	09:30:01

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply