Message: Time & Sales - Wednesday 12/14/2011 Vol 954,010 Closed at .035
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0350 | 10,000 | OBB | 15:59:55 | |
| $0.0350 | 5,000 | OBB | 15:59:51 | |
| $0.0320 | 53,900 | OBB | 15:57:09 | |
| $0.0300 | 10,000 | OBB | 15:48:29 | |
| $0.0300 | 5,000 | OBB | 15:48:15 | |
| $0.0280 | 68,000 | OBB | 15:48:07 | |
| $0.0280 | 373,600 | OBB | 15:47:58 | |
| $0.0275 | 10,000 | OBB | 15:47:53 | |
| $0.0270 | 8,800 | OBB | 15:36:30 | |
| $0.0270 | 546 | OBB | 15:36:26 | |
| $0.0270 | 3,000 | OBB | 15:20:09 | |
| $0.0270 | 36,001 | OBB | 15:19:58 | |
| $0.0275 | 3,960 | OBB | 14:32:48 | |
| $0.0270 | 5,000 | OBB | 14:24:21 | |
| $0.0270 | 100 | OBB | 14:22:52 | |
| $0.0270 | 1,200 | OBB | 13:04:27 | |
| $0.0270 | 21,793 | OBB | 12:52:23 | |
| $0.0270 | 42,207 | OBB | 12:52:08 | |
| $0.0275 | 20,000 | OBB | 12:39:39 | |
| $0.0275 | 40,000 | OBB | 12:30:34 | |
| $0.0275 | 8,300 | OBB | 12:24:34 | |
| $0.0275 | 1,400 | OBB | 12:15:02 | |
| $0.0280 | 5,000 | OBB | 11:40:19 | |
| $0.0280 | 66,087 | OBB | 11:40:18 | |
| $0.0280 | 10,000 | OBB | 11:00:14 | |
| $0.0280 | 23,810 | OBB | 10:59:59 | |
| $0.0280 | 60,000 | OBB | 10:41:25 | |
| $0.0280 | 12,700 | OBB | 10:38:05 | |
| $0.0280 | 45,600 | OBB | 10:37:56 | |
| $0.0275 | 100 | OBB | 10:19:48 |
| $0.0270 | 650 | OBB | 09:46:45 | |
| $0.0270 | 1,263 | OBB | 09:30:23 | |
| $0.0280 | 990 | OBB | 09:30:04 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply