Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/15/2011 Vol 57,800 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/15/2011 Vol 57,800 Closed at .03

posted on Dec 15, 2011 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.0300	12,800	OBB	14:40:07
$0.0300	5,000	OBB	14:40:04
$0.0301	7,200	OBB	14:39:55
$0.0301	2,200	OBB	13:57:46
$0.0301	600	OBB	13:29:01
$0.0301	100	OBB	13:09:02
$0.0325	2,500	OBB	13:02:03
$0.0301	200	OBB	12:08:48
$0.0301	1,000	OBB	11:39:21
$0.0301	10,000	OBB	11:02:16
$0.0300	800	OBB	10:17:58
$0.0350	3,500	OBB	09:35:31
$0.0300	2,500	OBB	09:30:43
$0.0300	500	OBB	09:30:43
$0.0350	5,000	OBB	09:30:14
$0.0350	3,900	OBB	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply