Message: Time & Sales - Tuesday 12/20/2011 Vol 363,100 Closed at .02
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0200 | 325 | OBB | 15:21:12 | |
| $0.0200 | 400 | OBB | 15:11:20 | |
| $0.0230 | 9,000 | OBB | 15:04:28 | |
| $0.0200 | 200 | OBB | 14:52:18 | |
| $0.0200 | 50,000 | OBB | 13:48:45 | |
| $0.0200 | 10,000 | OBB | 13:28:12 | |
| $0.0200 | 40,000 | OBB | 12:50:21 | |
| $0.0200 | 19,587 | OBB | 12:37:16 | |
| $0.0220 | 40,000 | OBB | 12:37:11 | |
| $0.0230 | 10,613 | OBB | 12:36:47 | |
| $0.0230 | 9,800 | OBB | 12:36:33 | |
| $0.0230 | 5,000 | OBB | 12:24:58 | |
| $0.0230 | 7,000 | OBB | 12:23:32 | |
| $0.0230 | 200 | OBB | 12:13:23 | |
| $0.0230 | 2,300 | OBB | 12:11:44 | |
| $0.0230 | 9,387 | OBB | 12:11:44 | |
| $0.0230 | 68,313 | OBB | 12:10:16 | |
| $0.0270 | 12,000 | OBB | 12:00:39 | |
| $0.0230 | 33,000 | OBB | 11:47:14 | |
| $0.0210 | 100 | OBB | 11:34:35 | |
| $0.0280 | 19,970 | OBB | 11:13:53 | |
| $0.0240 | 5,000 | OBB | 10:56:46 | |
| $0.0230 | 150 | OBB | 10:51:19 | |
| $0.0210 | 600 | OBB | 10:29:14 | |
| $0.0210 | 300 | OBB | 10:15:25 | |
| $0.0210 | 1,800 | OBB | 10:13:03 | |
| $0.0210 | 2,200 | OBB | 10:13:01 | |
| $0.0210 | 1,500 | OBB | 10:11:29 | |
| $0.0210 | 1,250 | OBB | 10:05:11 | |
| $0.0210 | 100 | OBB | 09:39:30 |
| $0.0210 | 2,000 | OBB | 09:32:37 | |
| $0.0210 | 1,000 | OBB | 09:30:24 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply