Free
Message: Time & Sales - Wednesday 12/21/2011 Vol 176,430 Closed at .0206
Time & Sales
Price Size Exch Time
$0.0206 485 OBB 15:53:59
$0.0206 625 OBB 15:41:51
$0.0206 300 OBB 15:38:32
$0.0206 600 OBB 15:04:44
$0.0206 2,000 OBB 15:02:35
$0.0206 14,530 OBB 14:44:22
$0.0206 498 OBB 14:39:20
$0.0206 400 OBB 14:38:30
$0.0206 1,500 OBB 14:31:29
$0.0206 1,664 OBB 14:24:34
$0.0206 7,340 OBB 14:00:42
$0.0206 1,500 OBB 13:59:47
$0.0206 5,000 OBB 13:57:23
$0.0206 4,000 OBB 12:52:35
$0.0206 2,000 OBB 12:52:33
$0.0230 14,500 OBB 12:03:58
$0.0230 14,500 OBB 12:03:56
$0.0230 5,000 OBB 11:59:34
$0.0205 1,000 OBB 11:47:42
$0.0203 2,500 OBB 11:18:40
$0.0238 25,000 OBB 10:46:56
$0.0240 10,000 OBB 10:29:19
$0.0202 962 OBB 10:22:55
$0.0202 140 OBB 10:14:59
$0.0202 39,189 OBB 09:35:54
$0.0200 1,000 OBB 09:30:08
$0.0200 20,000 OBB 09:30:02
$0.0200 200 OBB 09:30:01
Share
New Message
Please login to post a reply