Time & Sales - Wednesday 12/21/2011 Vol 176,430 Closed at .0206
posted on
Dec 21, 2011 04:21PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0206 | 485 | OBB | 15:53:59 | |
$0.0206 | 625 | OBB | 15:41:51 | |
$0.0206 | 300 | OBB | 15:38:32 | |
$0.0206 | 600 | OBB | 15:04:44 | |
$0.0206 | 2,000 | OBB | 15:02:35 | |
$0.0206 | 14,530 | OBB | 14:44:22 | |
$0.0206 | 498 | OBB | 14:39:20 | |
$0.0206 | 400 | OBB | 14:38:30 | |
$0.0206 | 1,500 | OBB | 14:31:29 | |
$0.0206 | 1,664 | OBB | 14:24:34 | |
$0.0206 | 7,340 | OBB | 14:00:42 | |
$0.0206 | 1,500 | OBB | 13:59:47 | |
$0.0206 | 5,000 | OBB | 13:57:23 | |
$0.0206 | 4,000 | OBB | 12:52:35 | |
$0.0206 | 2,000 | OBB | 12:52:33 | |
$0.0230 | 14,500 | OBB | 12:03:58 | |
$0.0230 | 14,500 | OBB | 12:03:56 | |
$0.0230 | 5,000 | OBB | 11:59:34 | |
$0.0205 | 1,000 | OBB | 11:47:42 | |
$0.0203 | 2,500 | OBB | 11:18:40 | |
$0.0238 | 25,000 | OBB | 10:46:56 | |
$0.0240 | 10,000 | OBB | 10:29:19 | |
$0.0202 | 962 | OBB | 10:22:55 | |
$0.0202 | 140 | OBB | 10:14:59 | |
$0.0202 | 39,189 | OBB | 09:35:54 | |
$0.0200 | 1,000 | OBB | 09:30:08 | |
$0.0200 | 20,000 | OBB | 09:30:02 | |
$0.0200 | 200 | OBB | 09:30:01 |